DaVita Healthcare Partners - Prezzo Delle Azioni

Prezzo Delle Azioni
145.29
Cambio Giornaliero
1.89 1.31%
Mensile
3.62%
Annuale
3.85%
Q2 Previsione
142.99


Prezzo Chg Giorno Anno Data
Acadia Healthcare 26.15 0.51 1.99% -60.59% 2025-05-16
Addus HomeCare 111.63 1.73 1.57% 0.88% 2025-05-16
Amedisys 94.62 0.90 0.96% 0.20% 2025-05-16
Elevance Health 403.34 13.53 3.47% -26.35% 2025-05-16
Option Care Health 33.23 0.74 2.28% 11.59% 2025-05-16
Brookdale Senior Living 6.89 0.06 0.88% -0.29% 2025-05-16
Cardinal Health 154.21 2.43 1.60% 55.75% 2025-05-16
Chemed 579.86 13.73 2.43% 2.54% 2025-05-16
Cigna 320.67 12.07 3.91% -5.33% 2025-05-16
Centene 61.77 1.80 3.00% -20.80% 2025-05-16
Corvel 113.71 3.68 3.34% 25.58% 2025-05-16
CVS Health 62.51 2.13 3.53% 8.49% 2025-05-16
Quest Diagnostics 177.92 1.55 0.88% 24.89% 2025-05-16
DaVita Healthcare Partners 145.29 1.89 1.31% 3.85% 2025-05-16
Encompass Health 120.87 1.10 0.92% 41.45% 2025-05-16
Ensign 149.75 2.71 1.84% 25.01% 2025-05-16
Fresenius Medical Care 51.40 0.56 1.10% 27.04% 2025-05-16
Fresenius 43.08 0.56 1.32% 54.19% 2025-05-16
HCA 387.78 2.64 0.69% 20.22% 2025-05-16
Humana 237.90 11.11 4.90% -33.04% 2025-05-16
Laboratory Of America 249.62 3.30 1.34% 18.71% 2025-05-16
McKesson 724.33 18.66 2.64% 28.52% 2025-05-16
Molina Healthcare 325.02 11.81 3.77% -5.91% 2025-05-16
RadNet 61.14 0.88 1.46% 6.42% 2025-05-16
Select Medical 15.35 0.12 0.79% -54.79% 2025-05-16
Tenet Healthcare 165.47 1.44 0.88% 28.80% 2025-05-16
Universal Health Services 198.02 2.16 1.10% 10.62% 2025-05-16
UnitedHealth 291.32 17.67 6.46% -44.50% 2025-05-16
Walgreens Boots Alliance 11.30 0.13 1.12% -37.86% 2025-05-16

Prezzo Giorno Anno Data
US500 5915 41.45 0.70% 11.44% 2025-05-19